시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	959	76	- 7.34%	201,948	195
09:25	959	76	- 7.34%	201,049	194
09:24	961	74	- 7.15%	200,960	194
09:23	963	72	- 6.96%	196,662	190
09:22	963	72	- 6.96%	196,526	190
09:21	960	75	- 7.25%	194,026	187
09:20	964	71	- 6.86%	192,408	186
09:19	979	56	- 5.41%	184,051	178
09:18	986	49	- 4.73%	179,061	173
09:17	984	51	- 4.93%	173,636	167