시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	939	96	- 9.28%	243,789	234
09:35	943	92	- 8.89%	233,706	225
09:34	944	91	- 8.79%	232,288	224
09:33	945	90	- 8.70%	221,801	214
09:32	948	87	- 8.41%	221,450	213
09:31	950	85	- 8.21%	221,150	213
09:30	954	81	- 7.83%	215,528	208
09:29	954	81	- 7.83%	215,508	208
09:28	954	81	- 7.83%	214,856	207
09:27	950	85	- 8.21%	211,948	204