시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	924	111	- 10.73%	302,471	289
09:45	933	102	- 9.86%	286,335	274
09:44	937	98	- 9.47%	276,589	265
09:43	943	92	- 8.89%	274,788	263
09:42	943	92	- 8.89%	274,086	263
09:41	943	92	- 8.89%	274,076	263
09:40	939	96	- 9.28%	273,746	262
09:39	935	100	- 9.66%	272,745	262
09:38	935	100	- 9.66%	266,573	256
09:37	934	101	- 9.76%	265,367	255