시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	920	115	- 11.11%	416,583	394
09:56	921	114	- 11.01%	415,282	393
09:55	918	117	- 11.30%	379,455	360
09:54	923	112	- 10.82%	378,553	359
09:53	919	116	- 11.21%	371,991	353
09:52	919	116	- 11.21%	371,731	353
09:51	920	115	- 11.11%	365,954	347
09:50	921	114	- 11.01%	365,944	347
09:49	922	113	- 10.92%	337,408	321
09:48	922	113	- 10.92%	318,725	304