시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	917	118	- 11.40%	536,697	505
10:06	919	116	- 11.21%	531,533	501
10:05	920	115	- 11.11%	531,042	500
10:04	932	103	- 9.95%	528,933	498
10:03	932	103	- 9.95%	527,844	497
10:02	940	95	- 9.18%	524,269	494
10:01	927	108	- 10.44%	490,061	462
10:00	920	115	- 11.11%	429,236	406
09:59	920	115	- 11.11%	426,085	403
09:58	921	114	- 11.01%	423,884	401