시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	924	111	- 10.73%	1,456,752	1,333
13:17	925	110	- 10.63%	1,455,516	1,332
13:16	930	105	- 10.15%	1,455,216	1,331
13:15	928	107	- 10.34%	1,455,215	1,331
13:14	925	110	- 10.63%	1,436,145	1,314
13:13	929	106	- 10.24%	1,428,859	1,307
13:10	936	99	- 9.57%	1,426,010	1,304
13:09	934	101	- 9.76%	1,424,708	1,303
13:08	933	102	- 9.86%	1,423,551	1,302
13:07	932	103	- 9.95%	1,420,225	1,299