시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	893	142	- 13.72%	700,685	651
10:16	883	152	- 14.69%	657,013	612
10:15	880	155	- 14.98%	651,267	607
10:14	877	158	- 15.27%	647,676	604
10:13	884	151	- 14.59%	639,573	597
10:12	884	151	- 14.59%	632,906	591
10:11	880	155	- 14.98%	619,033	579
10:10	887	148	- 14.30%	611,946	573
10:09	890	145	- 14.01%	594,231	557
10:08	898	137	- 13.24%	566,071	532