시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	908	127	- 12.27%	772,944	715
10:26	905	130	- 12.56%	769,819	713
10:25	901	134	- 12.95%	763,500	707
10:24	899	136	- 13.14%	760,754	704
10:23	892	143	- 13.82%	750,402	695
10:22	894	141	- 13.62%	737,961	684
10:21	894	141	- 13.62%	723,369	671
10:20	898	137	- 13.24%	712,934	662
10:19	898	137	- 13.24%	705,630	655
10:18	896	139	- 13.43%	704,852	655