시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	885	150	- 14.49%	831,621	767
10:36	884	151	- 14.59%	830,251	766
10:35	885	150	- 14.49%	824,715	761
10:34	884	151	- 14.59%	812,071	750
10:33	887	148	- 14.30%	803,166	742
10:32	897	138	- 13.33%	796,351	736
10:31	900	135	- 13.04%	793,061	733
10:30	894	141	- 13.62%	784,262	726
10:29	905	130	- 12.56%	776,466	719
10:28	910	125	- 12.08%	773,827	716