시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	891	144	- 13.91%	896,944	825
10:46	891	144	- 13.91%	896,939	825
10:45	893	142	- 13.72%	896,211	824
10:44	882	153	- 14.78%	871,356	802
10:43	881	154	- 14.88%	867,318	799
10:42	881	154	- 14.88%	859,861	792
10:41	882	153	- 14.78%	856,471	789
10:40	876	159	- 15.36%	854,822	788
10:39	880	155	- 14.98%	847,053	781
10:38	886	149	- 14.40%	832,615	768