시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	887	148	- 14.30%	943,968	867
10:56	890	145	- 14.01%	943,600	866
10:55	888	147	- 14.20%	941,184	864
10:54	883	152	- 14.69%	927,038	852
10:53	884	151	- 14.59%	922,642	848
10:52	884	151	- 14.59%	911,069	838
10:51	884	151	- 14.59%	908,113	835
10:50	887	148	- 14.30%	907,712	835
10:49	890	145	- 14.01%	903,936	831
10:48	890	145	- 14.01%	898,906	827