시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	886	149	- 14.40%	1,022,635	936
11:06	882	153	- 14.78%	1,021,034	934
11:05	884	151	- 14.59%	1,013,468	928
11:04	885	150	- 14.49%	1,013,426	928
11:03	886	149	- 14.40%	1,007,147	922
11:02	880	155	- 14.98%	1,001,201	917
11:01	883	152	- 14.69%	991,101	908
11:00	882	153	- 14.78%	989,999	907
10:59	875	160	- 15.46%	977,111	896
10:58	874	161	- 15.56%	966,245	886