시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	885	150	- 14.49%	1,034,904	947
11:16	884	151	- 14.59%	1,034,599	946
11:15	885	150	- 14.49%	1,031,385	944
11:14	885	150	- 14.49%	1,031,285	944
11:13	885	150	- 14.49%	1,031,260	944
11:12	884	151	- 14.59%	1,029,533	942
11:11	883	152	- 14.69%	1,029,015	942
11:10	886	149	- 14.40%	1,025,319	938
11:09	885	150	- 14.49%	1,024,813	938
11:08	885	150	- 14.49%	1,024,311	937