시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	895	140	- 13.53%	1,074,162	982
11:25	897	138	- 13.33%	1,067,870	976
11:24	890	145	- 14.01%	1,052,665	963
11:23	888	147	- 14.20%	1,041,965	953
11:22	888	147	- 14.20%	1,041,557	953
11:21	888	147	- 14.20%	1,039,577	951
11:20	888	147	- 14.20%	1,039,545	951
11:19	887	148	- 14.30%	1,036,313	948
11:18	884	151	- 14.59%	1,035,312	947
11:17	885	150	- 14.49%	1,034,904	947