시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	926	109	- 10.53%	1,504,562	1,377
13:36	923	112	- 10.82%	1,504,312	1,376
13:35	920	115	- 11.11%	1,490,975	1,364
13:34	920	115	- 11.11%	1,489,198	1,363
13:33	915	120	- 11.59%	1,488,811	1,362
13:32	921	114	- 11.01%	1,486,313	1,360
13:31	903	132	- 12.75%	1,476,053	1,351
13:30	920	115	- 11.11%	1,469,719	1,345
13:29	927	108	- 10.44%	1,461,610	1,337
13:28	929	106	- 10.24%	1,459,632	1,335