시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	909	126	- 12.17%	1,136,946	1,038
11:50	908	127	- 12.27%	1,125,472	1,028
11:49	907	128	- 12.37%	1,125,361	1,028
11:48	906	129	- 12.46%	1,120,171	1,023
11:46	902	133	- 12.85%	1,116,412	1,020
11:44	903	132	- 12.75%	1,114,111	1,018
11:43	898	137	- 13.24%	1,106,776	1,011
11:42	899	136	- 13.14%	1,106,608	1,011
11:41	900	135	- 13.04%	1,106,194	1,010
11:40	898	137	- 13.24%	1,105,541	1,010