시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	906	129	- 12.46%	1,203,157	1,098
12:00	911	124	- 11.98%	1,200,791	1,096
11:59	909	126	- 12.17%	1,200,150	1,095
11:58	911	124	- 11.98%	1,198,043	1,093
11:57	910	125	- 12.08%	1,197,608	1,093
11:56	909	126	- 12.17%	1,193,578	1,089
11:55	906	129	- 12.46%	1,190,717	1,087
11:54	909	126	- 12.17%	1,189,305	1,085
11:53	907	128	- 12.37%	1,187,173	1,084
11:52	904	131	- 12.66%	1,166,514	1,065