시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	930	105	- 10.15%	1,313,060	1,200
12:20	937	98	- 9.47%	1,310,078	1,197
12:19	931	104	- 10.05%	1,301,655	1,189
12:18	929	106	- 10.24%	1,298,679	1,186
12:17	929	106	- 10.24%	1,263,049	1,153
12:16	931	104	- 10.05%	1,262,447	1,152
12:15	926	109	- 10.53%	1,252,759	1,143
12:14	925	110	- 10.63%	1,249,159	1,140
12:13	922	113	- 10.92%	1,246,851	1,138
12:12	913	122	- 11.79%	1,225,320	1,118