시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	933	102	- 9.86%	1,375,181	1,257
12:41	927	108	- 10.44%	1,371,500	1,253
12:39	927	108	- 10.44%	1,371,300	1,253
12:38	922	113	- 10.92%	1,369,630	1,252
12:37	927	108	- 10.44%	1,368,849	1,251
12:36	928	107	- 10.34%	1,367,405	1,250
12:35	925	110	- 10.63%	1,365,645	1,248
12:34	923	112	- 10.82%	1,364,768	1,247
12:33	923	112	- 10.82%	1,363,340	1,246
12:32	924	111	- 10.73%	1,362,647	1,245