시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	937	98	- 9.47%	1,404,098	1,284
12:53	936	99	- 9.57%	1,403,998	1,284
12:52	943	92	- 8.89%	1,402,968	1,283
12:51	936	99	- 9.57%	1,383,469	1,264
12:50	931	104	- 10.05%	1,381,436	1,263
12:49	931	104	- 10.05%	1,381,285	1,262
12:47	922	113	- 10.92%	1,381,284	1,262
12:46	927	108	- 10.44%	1,377,906	1,259
12:44	931	104	- 10.05%	1,377,221	1,259
12:43	932	103	- 9.95%	1,376,505	1,258