시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	942	93	- 8.99%	1,419,814	1,299
13:05	942	93	- 8.99%	1,419,673	1,298
13:04	944	91	- 8.79%	1,418,941	1,298
13:03	942	93	- 8.99%	1,417,027	1,296
13:02	943	92	- 8.89%	1,416,442	1,295
13:01	940	95	- 9.18%	1,415,890	1,295
13:00	941	94	- 9.08%	1,415,885	1,295
12:59	944	91	- 8.79%	1,409,329	1,289
12:58	945	90	- 8.70%	1,407,184	1,287
12:57	935	100	- 9.66%	1,404,463	1,284