시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	906	129	- 12.46%	1,190,717	1,087
11:54	909	126	- 12.17%	1,189,305	1,085
11:53	907	128	- 12.37%	1,187,173	1,084
11:52	904	131	- 12.66%	1,166,514	1,065
11:51	909	126	- 12.17%	1,136,946	1,038
11:50	908	127	- 12.27%	1,125,472	1,028
11:49	907	128	- 12.37%	1,125,361	1,028
11:48	906	129	- 12.46%	1,120,171	1,023
11:46	902	133	- 12.85%	1,116,412	1,020
11:44	903	132	- 12.75%	1,114,111	1,018