시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	913	122	- 11.79%	1,212,862	1,107
12:04	910	125	- 12.08%	1,211,332	1,105
12:03	910	125	- 12.08%	1,207,323	1,102
12:02	908	127	- 12.27%	1,205,209	1,100
12:01	906	129	- 12.46%	1,203,157	1,098
12:00	911	124	- 11.98%	1,200,791	1,096
11:59	909	126	- 12.17%	1,200,150	1,095
11:58	911	124	- 11.98%	1,198,043	1,093
11:57	910	125	- 12.08%	1,197,608	1,093
11:56	909	126	- 12.17%	1,193,578	1,089