시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	911	124	- 11.98%	1,686,801	1,544
15:08	911	124	- 11.98%	1,686,362	1,544
15:07	911	124	- 11.98%	1,685,514	1,543
15:06	911	124	- 11.98%	1,678,831	1,537
15:05	911	124	- 11.98%	1,678,717	1,537
15:04	912	123	- 11.88%	1,678,359	1,536
15:03	911	124	- 11.98%	1,677,801	1,536
15:02	912	123	- 11.88%	1,676,781	1,535
15:01	911	124	- 11.98%	1,676,527	1,535
15:00	911	124	- 11.98%	1,676,217	1,534