시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	8,140	180	+ 2.26%	394,810	3,194
13:54	8,140	180	+ 2.26%	393,687	3,185
13:53	8,150	190	+ 2.39%	392,939	3,179
13:52	8,150	190	+ 2.39%	392,938	3,179
13:51	8,150	190	+ 2.39%	392,907	3,178
13:50	8,140	180	+ 2.26%	392,903	3,178
13:49	8,140	180	+ 2.26%	392,483	3,175
13:48	8,150	190	+ 2.39%	390,318	3,157
13:47	8,160	200	+ 2.51%	389,727	3,152
13:46	8,170	210	+ 2.64%	387,228	3,132