시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,130	170	+ 2.14%	399,868	3,235
14:05	8,140	180	+ 2.26%	399,726	3,234
14:04	8,140	180	+ 2.26%	399,713	3,234
14:03	8,140	180	+ 2.26%	399,699	3,234
14:01	8,140	180	+ 2.26%	399,604	3,233
14:00	8,110	150	+ 1.88%	399,502	3,232
13:59	8,140	180	+ 2.26%	399,427	3,231
13:58	8,130	170	+ 2.14%	397,579	3,216
13:57	8,130	170	+ 2.14%	397,179	3,213
13:56	8,130	170	+ 2.14%	396,350	3,206