시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,160	200	+ 2.51%	403,748	3,267
14:16	8,140	180	+ 2.26%	403,698	3,266
14:15	8,160	200	+ 2.51%	403,597	3,265
14:14	8,160	200	+ 2.51%	403,594	3,265
14:12	8,140	180	+ 2.26%	403,402	3,264
14:11	8,140	180	+ 2.26%	402,578	3,257
14:10	8,140	180	+ 2.26%	402,461	3,256
14:09	8,150	190	+ 2.39%	401,840	3,251
14:08	8,140	180	+ 2.26%	400,339	3,239
14:07	8,140	180	+ 2.26%	400,338	3,239