시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,140	180	+ 2.26%	407,344	3,296
14:26	8,130	170	+ 2.14%	407,311	3,295
14:25	8,120	160	+ 2.01%	407,167	3,294
14:24	8,120	160	+ 2.01%	407,064	3,293
14:23	8,110	150	+ 1.88%	405,502	3,281
14:22	8,110	150	+ 1.88%	405,492	3,281
14:21	8,110	150	+ 1.88%	405,419	3,280
14:20	8,120	160	+ 2.01%	405,407	3,280
14:19	8,120	160	+ 2.01%	404,796	3,275
14:18	8,140	180	+ 2.26%	403,875	3,268