시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,150	190	+ 2.39%	408,904	3,308
14:37	8,150	190	+ 2.39%	408,772	3,307
14:36	8,140	180	+ 2.26%	408,486	3,305
14:35	8,140	180	+ 2.26%	408,482	3,305
14:34	8,150	190	+ 2.39%	408,076	3,302
14:33	8,150	190	+ 2.39%	407,996	3,301
14:32	8,130	170	+ 2.14%	407,838	3,300
14:31	8,130	170	+ 2.14%	407,729	3,299
14:30	8,130	170	+ 2.14%	407,660	3,298
14:29	8,130	170	+ 2.14%	407,453	3,297