시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,160	200	+ 2.51%	415,568	3,363
14:48	8,150	190	+ 2.39%	414,568	3,355
14:47	8,150	190	+ 2.39%	414,558	3,354
14:46	8,150	190	+ 2.39%	411,853	3,332
14:45	8,150	190	+ 2.39%	411,798	3,332
14:44	8,140	180	+ 2.26%	411,557	3,330
14:43	8,140	180	+ 2.26%	410,780	3,324
14:42	8,130	170	+ 2.14%	410,210	3,319
14:40	8,130	170	+ 2.14%	410,190	3,319
14:39	8,130	170	+ 2.14%	410,152	3,319