| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 7,730 | 230 | - 2.89% | 64,140 | 498 |
| 09:11 | 7,740 | 220 | - 2.76% | 60,724 | 472 |
| 09:10 | 7,690 | 270 | - 3.39% | 57,673 | 448 |
| 09:09 | 7,640 | 320 | - 4.02% | 56,747 | 441 |
| 09:08 | 7,670 | 290 | - 3.64% | 47,275 | 369 |
| 09:07 | 7,670 | 290 | - 3.64% | 42,829 | 335 |
| 09:06 | 7,660 | 300 | - 3.77% | 38,602 | 302 |
| 09:05 | 7,750 | 210 | - 2.64% | 31,679 | 249 |
| 09:04 | 7,820 | 140 | - 1.76% | 25,135 | 198 |
| 09:03 | 7,870 | 90 | - 1.13% | 20,735 | 164 |