시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,870	90	- 1.13%	85,350	663
09:21	7,830	130	- 1.63%	79,597	618
09:20	7,770	190	- 2.39%	77,903	605
09:19	7,730	230	- 2.89%	74,405	577
09:18	7,740	220	- 2.76%	73,024	567
09:17	7,740	220	- 2.76%	70,314	546
09:16	7,720	240	- 3.02%	69,497	540
09:15	7,770	190	- 2.39%	68,517	532
09:14	7,720	240	- 3.02%	68,271	530
09:13	7,740	220	- 2.76%	66,833	519