시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,010	50	+ 0.63%	118,034	923
09:31	8,000	40	+ 0.50%	115,739	905
09:30	8,010	50	+ 0.63%	114,825	898
09:29	7,980	20	+ 0.25%	112,600	880
09:28	8,000	40	+ 0.50%	109,388	854
09:27	7,950	10	- 0.13%	107,487	839
09:26	8,010	50	+ 0.63%	106,582	832
09:25	7,980	20	+ 0.25%	97,679	761
09:24	7,970	10	+ 0.13%	95,978	747
09:23	7,970	10	+ 0.13%	89,685	697