시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,130	170	+ 2.14%	142,043	1,119
09:41	8,150	190	+ 2.39%	141,680	1,116
09:40	8,170	210	+ 2.64%	140,480	1,106
09:39	8,160	200	+ 2.51%	133,627	1,050
09:38	8,150	190	+ 2.39%	129,912	1,019
09:37	8,090	130	+ 1.63%	126,757	994
09:36	8,070	110	+ 1.38%	122,474	959
09:35	8,060	100	+ 1.26%	120,380	942
09:34	8,040	80	+ 1.01%	119,649	936
09:33	8,040	80	+ 1.01%	119,251	933