시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,120	160	+ 2.01%	156,548	1,236
09:51	8,110	150	+ 1.88%	155,342	1,227
09:50	8,120	160	+ 2.01%	153,791	1,214
09:49	8,110	150	+ 1.88%	153,056	1,208
09:48	8,135	175	+ 2.20%	152,505	1,203
09:47	8,150	190	+ 2.39%	150,312	1,186
09:46	8,100	140	+ 1.76%	149,592	1,180
09:45	8,130	170	+ 2.14%	143,844	1,133
09:44	8,110	150	+ 1.88%	142,910	1,126
09:43	8,130	170	+ 2.14%	142,576	1,123