시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,120	160	+ 2.01%	172,822	1,368
10:01	8,100	140	+ 1.76%	172,700	1,367
10:00	8,090	130	+ 1.63%	172,040	1,362
09:59	8,090	130	+ 1.63%	170,601	1,350
09:58	8,100	140	+ 1.76%	169,411	1,340
09:57	8,060	100	+ 1.26%	168,463	1,333
09:56	8,060	100	+ 1.26%	164,488	1,301
09:55	8,090	130	+ 1.63%	163,847	1,295
09:54	8,130	170	+ 2.14%	161,621	1,277
09:53	8,080	120	+ 1.51%	159,381	1,259