시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,090	130	+ 1.63%	188,206	1,492
10:11	8,070	110	+ 1.38%	188,171	1,492
10:10	8,060	100	+ 1.26%	185,966	1,474
10:09	8,040	80	+ 1.01%	185,690	1,472
10:08	8,060	100	+ 1.26%	184,199	1,460
10:07	8,120	160	+ 2.01%	178,329	1,413
10:06	8,120	160	+ 2.01%	177,416	1,405
10:05	8,140	180	+ 2.26%	176,516	1,398
10:04	8,130	170	+ 2.14%	176,073	1,394
10:03	8,130	170	+ 2.14%	175,183	1,387