시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,170	210	+ 2.64%	417,674	3,380
14:59	8,170	210	+ 2.64%	417,667	3,380
14:58	8,160	200	+ 2.51%	417,666	3,380
14:57	8,170	210	+ 2.64%	417,656	3,380
14:56	8,170	210	+ 2.64%	417,606	3,379
14:54	8,160	200	+ 2.51%	417,351	3,377
14:53	8,170	210	+ 2.64%	416,796	3,373
14:52	8,170	210	+ 2.64%	416,746	3,372
14:51	8,180	220	+ 2.76%	416,619	3,371
14:50	8,180	220	+ 2.76%	416,295	3,369