시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,110	150	+ 1.88%	196,857	1,562
10:21	8,090	130	+ 1.63%	196,854	1,562
10:20	8,090	130	+ 1.63%	195,462	1,551
10:19	8,090	130	+ 1.63%	194,462	1,543
10:18	8,100	140	+ 1.76%	191,686	1,521
10:17	8,120	160	+ 2.01%	190,687	1,513
10:16	8,120	160	+ 2.01%	190,529	1,511
10:15	8,110	150	+ 1.88%	190,305	1,509
10:14	8,120	160	+ 2.01%	190,257	1,509
10:13	8,095	135	+ 1.70%	188,424	1,494