시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,200	240	+ 3.02%	215,534	1,715
10:31	8,120	160	+ 2.01%	203,713	1,618
10:30	8,100	140	+ 1.76%	201,357	1,599
10:29	8,100	140	+ 1.76%	201,118	1,597
10:28	8,080	120	+ 1.51%	200,946	1,596
10:27	8,100	140	+ 1.76%	199,853	1,587
10:26	8,100	140	+ 1.76%	199,588	1,585
10:25	8,100	140	+ 1.76%	199,005	1,580
10:24	8,110	150	+ 1.88%	198,974	1,580
10:23	8,110	150	+ 1.88%	198,943	1,579