시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,230	270	+ 3.39%	229,446	1,829
10:41	8,220	260	+ 3.27%	228,506	1,821
10:40	8,210	250	+ 3.14%	227,294	1,811
10:39	8,210	250	+ 3.14%	224,301	1,786
10:38	8,200	240	+ 3.02%	223,380	1,779
10:37	8,200	240	+ 3.02%	222,449	1,771
10:36	8,180	220	+ 2.76%	222,324	1,770
10:35	8,200	240	+ 3.02%	219,311	1,746
10:34	8,160	200	+ 2.51%	217,669	1,732
10:33	8,180	220	+ 2.76%	216,961	1,726