시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,230	270	+ 3.39%	244,252	1,950
10:52	8,200	240	+ 3.02%	240,544	1,920
10:50	8,180	220	+ 2.76%	236,649	1,888
10:49	8,200	240	+ 3.02%	235,771	1,881
10:48	8,200	240	+ 3.02%	235,760	1,881
10:47	8,190	230	+ 2.89%	235,631	1,879
10:46	8,200	240	+ 3.02%	235,542	1,879
10:45	8,200	240	+ 3.02%	235,364	1,877
10:44	8,190	230	+ 2.89%	234,197	1,868
10:43	8,200	240	+ 3.02%	232,891	1,857