시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,240	280	+ 3.52%	254,549	2,035
11:02	8,170	210	+ 2.64%	252,465	2,018
11:01	8,210	250	+ 3.14%	251,716	2,012
11:00	8,220	260	+ 3.27%	251,650	2,011
10:59	8,210	250	+ 3.14%	251,631	2,011
10:58	8,210	250	+ 3.14%	250,912	2,005
10:57	8,240	280	+ 3.52%	250,466	2,001
10:56	8,250	290	+ 3.64%	249,895	1,997
10:55	8,230	270	+ 3.39%	247,164	1,974
10:54	8,250	290	+ 3.64%	245,771	1,963