시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,290	330	+ 4.15%	268,033	2,146
11:12	8,280	320	+ 4.02%	266,877	2,137
11:11	8,270	310	+ 3.89%	266,622	2,135
11:10	8,280	320	+ 4.02%	266,453	2,133
11:09	8,290	330	+ 4.15%	265,480	2,125
11:08	8,280	320	+ 4.02%	263,355	2,108
11:07	8,290	330	+ 4.15%	262,213	2,098
11:06	8,290	330	+ 4.15%	259,372	2,075
11:05	8,240	280	+ 3.52%	254,760	2,037
11:04	8,240	280	+ 3.52%	254,555	2,035