시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,340	380	+ 4.77%	287,757	2,311
11:22	8,320	360	+ 4.52%	286,882	2,303
11:21	8,340	380	+ 4.77%	285,267	2,290
11:20	8,360	400	+ 5.03%	283,592	2,276
11:19	8,350	390	+ 4.90%	281,828	2,261
11:18	8,340	380	+ 4.77%	281,287	2,257
11:17	8,350	390	+ 4.90%	280,741	2,252
11:16	8,340	380	+ 4.77%	278,585	2,234
11:15	8,340	380	+ 4.77%	278,126	2,230
11:14	8,350	390	+ 4.90%	275,150	2,206