시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,210	250	+ 3.14%	299,541	2,408
11:32	8,210	250	+ 3.14%	299,391	2,407
11:31	8,260	300	+ 3.77%	294,237	2,364
11:30	8,270	310	+ 3.89%	293,344	2,357
11:29	8,280	320	+ 4.02%	292,562	2,351
11:28	8,290	330	+ 4.15%	291,639	2,343
11:27	8,270	310	+ 3.89%	291,537	2,342
11:26	8,270	310	+ 3.89%	291,340	2,340
11:25	8,280	320	+ 4.02%	291,081	2,338
11:24	8,300	340	+ 4.27%	288,815	2,320