시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	8,210	250	+ 3.14%	307,044	2,470
11:42	8,240	280	+ 3.52%	306,995	2,469
11:41	8,260	300	+ 3.77%	303,869	2,444
11:40	8,230	270	+ 3.39%	303,569	2,441
11:39	8,230	270	+ 3.39%	302,436	2,432
11:38	8,240	280	+ 3.52%	300,812	2,418
11:37	8,230	270	+ 3.39%	300,616	2,417
11:36	8,200	240	+ 3.02%	300,516	2,416
11:35	8,250	290	+ 3.64%	299,970	2,412
11:34	8,230	270	+ 3.39%	299,764	2,410