시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,270	310	+ 3.89%	314,385	2,530
11:53	8,270	310	+ 3.89%	314,383	2,530
11:52	8,260	300	+ 3.77%	313,655	2,524
11:51	8,240	280	+ 3.52%	312,705	2,516
11:50	8,240	280	+ 3.52%	312,635	2,516
11:48	8,200	240	+ 3.02%	310,106	2,495
11:47	8,200	240	+ 3.02%	309,601	2,491
11:46	8,200	240	+ 3.02%	308,801	2,484
11:45	8,210	250	+ 3.14%	308,361	2,481
11:44	8,210	250	+ 3.14%	307,260	2,472