시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,160	200	+ 2.51%	420,865	3,406
15:09	8,160	200	+ 2.51%	420,696	3,405
15:08	8,160	200	+ 2.51%	420,564	3,404
15:07	8,180	220	+ 2.76%	420,225	3,401
15:06	8,200	240	+ 3.02%	419,710	3,397
15:05	8,200	240	+ 3.02%	418,698	3,388
15:04	8,180	220	+ 2.76%	418,098	3,383
15:03	8,170	210	+ 2.64%	418,048	3,383
15:02	8,170	210	+ 2.64%	417,773	3,381
15:01	8,160	200	+ 2.51%	417,714	3,380