시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,330	370	+ 4.65%	326,146	2,628
12:04	8,330	370	+ 4.65%	325,950	2,626
12:03	8,330	370	+ 4.65%	325,679	2,624
12:02	8,330	370	+ 4.65%	324,076	2,611
12:01	8,320	360	+ 4.52%	322,864	2,601
12:00	8,325	365	+ 4.59%	322,243	2,595
11:59	8,310	350	+ 4.40%	321,950	2,593
11:58	8,280	320	+ 4.02%	316,274	2,546
11:57	8,280	320	+ 4.02%	315,989	2,543
11:55	8,270	310	+ 3.89%	314,545	2,532